Gensyn

AI · 美元计价

$0.0171

≈ ￥0.11286

-2.84% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.0178

24H 最低

$0.017

今日开盘

$0.0176

24H 成交量

$16.84万

流通市值

$2,088.79万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,284.23万	$548.96万	-0.05%
496	TURTLETurtle (turtle.xyz)	$0.0348	$0.0353	$0.0343	$21.07万	$537.74万	0.58%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
264	CFXConflux Network	$0.04488	$0.04665	$0.04482	$55.42万	$2.24亿	-2.65%
151	EWYBEWYB	$152.85	$160.33	$152.47	$118.19万	—	-0.14%
107	OPOptimism	$0.1093	$0.1159	$0.1091	$226.18万	$2.53亿	-3.02%
112	ATOMCosmos	$1.411	$1.47	$1.41	$201.78万	$5.58亿	-3.29%
265	ORDIOrdinals	$3.338	$3.51	$3.34	$55.37万	$7,125.53万	-3.67%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
154	BIOBIO Protocol	$0.02046	$0.02379	$0.02028	$115.00万	$3,374.30万	-13.42%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
443	PIXELPixels	$0.00402	$0.00434	$0.00402	$26.49万	$1,229.32万	-6.29%
484	AIXBTaixbt by Virtuals	$0.01574	$0.01673	$0.01574	$22.00万	$1,366.30万	-4.43%
663	FWDIBFWDIB	$6.01	$6.47	$6.00	$4.92万	—	-5.35%
321	NMRNumeraire	$9.44	$10.05	$9.42	$42.35万	$7,664.70万	-5.51%