FWDIB

FWDIB · 美元计价

$6.28

≈ ￥41.448

-1.57% (-$0.10)

更新于 2026-11-03 01:10:02

24H 最高

$6.47

24H 最低

$6.23

今日开盘

$6.38

24H 成交量

$3.60万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,852.45万	$549.54万	-0.05%
518	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.75万	$534.55万	1.44%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
278	CFXConflux Network	$0.04584	$0.04665	$0.04573	$49.07万	$2.29亿	-1.23%
147	EWYBEWYB	$156.77	$160.33	$152.47	$116.60万	—	2.11%
106	OPOptimism	$0.112	$0.1159	$0.111	$208.91万	$2.62亿	-2.01%
128	ATOMCosmos	$1.434	$1.48	$1.43	$151.04万	$5.75亿	-2.78%
270	ORDIOrdinals	$3.418	$3.51	$3.42	$51.38万	$7,317.73万	-2.20%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
111	BIOBIO Protocol	$0.02086	$0.02462	$0.02081	$185.22万	$3,971.82万	-12.06%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
468	PIXELPixels	$0.00417	$0.00435	$0.00416	$22.73万	$1,291.79万	-3.70%
484	AIXBTaixbt by Virtuals	$0.01613	$0.01673	$0.01606	$21.19万	$1,425.15万	-3.24%
670	FWDIBFWDIB	$6.28	$6.47	$6.23	$3.60万	—	-1.57%
312	NMRNumeraire	$9.62	$10.14	$9.61	$41.87万	$8,085.44万	-4.94%