Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,064.60万	$548.96万	-0.04%
383	TURTLETurtle (turtle.xyz)	$0.0361	$0.037	$0.0346	$34.73万	$537.74万	3.14%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
286	CFXConflux Network	$0.04542	$0.04646	$0.04482	$51.08万	$2.24亿	-1.71%
173	EWYBEWYB	$152.99	$160.33	$151.71	$95.68万	—	-4.10%
105	OPOptimism	$0.1079	$0.1159	$0.1075	$232.09万	$2.53亿	-5.52%
103	ATOMCosmos	$1.443	$1.47	$1.41	$237.95万	$5.58亿	-1.37%
336	ORDIOrdinals	$3.384	$3.49	$3.34	$41.16万	$7,125.53万	-3.09%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
203	BIOBIO Protocol	$0.02048	$0.02166	$0.02028	$79.16万	$3,374.30万	-5.10%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
441	PIXELPixels	$0.00405	$0.0043	$0.00402	$27.21万	$1,229.32万	-5.37%
481	AIXBTaixbt by Virtuals	$0.01575	$0.01646	$0.0157	$21.76万	$1,366.30万	-4.26%
658	FWDIBFWDIB	$6.02	$6.47	$5.99	$6.00万	—	-6.08%
341	NMRNumeraire	$9.4	$9.94	$9.30	$40.55万	$7,664.70万	-4.37%