FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,456.11万	$548.96万	-0.03%
454	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0344	$25.76万	$537.74万	3.77%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
278	CFXConflux Network	$0.04552	$0.04665	$0.04482	$52.97万	$2.24亿	-1.28%
147	EWYBEWYB	$154.18	$160.33	$151.71	$124.25万	—	0.31%
103	OPOptimism	$0.1097	$0.1159	$0.1091	$237.69万	$2.53亿	-3.09%
111	ATOMCosmos	$1.432	$1.47	$1.41	$217.27万	$5.58亿	-2.19%
256	ORDIOrdinals	$3.383	$3.51	$3.34	$57.45万	$7,125.53万	-2.93%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
175	BIOBIO Protocol	$0.02091	$0.02258	$0.02028	$97.85万	$3,374.30万	-7.03%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
440	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.13万	$1,229.32万	-4.87%
481	AIXBTaixbt by Virtuals	$0.0159	$0.01673	$0.01573	$22.48万	$1,366.30万	-3.87%
664	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.09万	—	-4.72%
331	NMRNumeraire	$9.5	$10.05	$9.42	$41.59万	$7,664.70万	-4.81%