Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-10 02:00:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,249.70万	$550.02万	0.00%
555	TURTLETurtle (turtle.xyz)	$0.0357	$0.0366	$0.0339	$20.16万	$554.44万	-0.28%
566	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
317	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
239	CFXConflux Network	$0.04173	$0.04268	$0.03946	$72.86万	$2.05亿	1.26%
109	EWYBEWYB	$141.35	$142.10	$132.40	$251.60万	—	2.52%
108	OPOptimism	$0.1018	$0.104	$0.0952	$254.59万	$2.33亿	1.19%
131	ATOMCosmos	$1.377	$1.40	$1.27	$177.96万	$5.37亿	3.46%
190	ORDIOrdinals	$3.213	$3.28	$2.95	$98.50万	$6,719.65万	3.28%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
551	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
126	BIOBIO Protocol	$0.02002	$0.021	$0.01822	$185.56万	$3,273.81万	4.43%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
524	PIXELPixels	$0.00411	$0.00422	$0.00377	$22.63万	$1,222.84万	2.75%
581	AIXBTaixbt by Virtuals	$0.01494	$0.01523	$0.01416	$17.34万	$1,278.36万	0.00%
608	FWDIBFWDIB	$5.45	$5.71	$5.16	$14.09万	—	-4.05%
358	NMRNumeraire	$9.16	$9.38	$8.82	$43.39万	$7,338.88万	0.11%