Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 06:30:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,418.28万	$548.96万	-0.03%
456	TURTLETurtle (turtle.xyz)	$0.0356	$0.0361	$0.0344	$25.37万	$537.74万	3.49%
528	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
216	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
272	CFXConflux Network	$0.04544	$0.04665	$0.04482	$54.59万	$2.24亿	-0.81%
148	EWYBEWYB	$152.78	$160.33	$151.71	$123.10万	—	-0.40%
108	OPOptimism	$0.1103	$0.1159	$0.1091	$231.46万	$2.53亿	-2.39%
112	ATOMCosmos	$1.431	$1.47	$1.41	$217.52万	$5.58亿	-1.92%
257	ORDIOrdinals	$3.381	$3.51	$3.34	$58.03万	$7,125.53万	-2.42%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
171	BIOBIO Protocol	$0.02101	$0.02264	$0.02028	$99.41万	$3,374.30万	-6.25%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
441	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.22万	$1,229.32万	-4.21%
485	AIXBTaixbt by Virtuals	$0.01587	$0.01673	$0.01573	$22.38万	$1,366.30万	-3.29%
664	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.04万	—	-4.11%
322	NMRNumeraire	$9.54	$10.05	$9.42	$42.98万	$7,664.70万	-4.02%