Arweave

AR · 美元计价

$3.028

≈ ￥19.9848

-1.05% (-$0.03)

更新于 2026-11-03 14:40:02

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.06

24H 成交量

$220.94万

流通市值

$2.02亿

24H 涨跌额

(-$0.03)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,104.90万	$548.96万	-0.03%
383	TURTLETurtle (turtle.xyz)	$0.0366	$0.037	$0.0346	$34.78万	$537.74万	4.57%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
321	CFXConflux Network	$0.04531	$0.04646	$0.04482	$43.12万	$2.24亿	-1.44%
208	EWYBEWYB	$153.45	$160.33	$151.71	$76.14万	—	-3.30%
106	OPOptimism	$0.1077	$0.1159	$0.1074	$229.20万	$2.53亿	-4.10%
94	ATOMCosmos	$1.423	$1.47	$1.41	$275.86万	$5.58亿	-2.00%
343	ORDIOrdinals	$3.378	$3.48	$3.34	$39.72万	$7,125.53万	-1.97%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
206	BIOBIO Protocol	$0.0204	$0.02145	$0.02028	$76.42万	$3,374.30万	-4.00%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
445	PIXELPixels	$0.00404	$0.00426	$0.00402	$26.38万	$1,229.32万	-4.49%
491	AIXBTaixbt by Virtuals	$0.01573	$0.01634	$0.01569	$21.25万	$1,366.30万	-3.08%
659	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.58万	—	-5.04%
340	NMRNumeraire	$9.37	$9.94	$9.30	$40.15万	$7,664.70万	-3.90%