Arbitrum

ARB · 美元计价

$0.1567

≈ ￥1.0342

-3.75% (-$0.01)

更新于 2026-11-03 06:20:02

24H 最高

$0.1654

24H 最低

$0.1543

今日开盘

$0.1628

24H 成交量

$843.17万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,414.66万	$548.96万	-0.03%
456	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0343	$25.37万	$537.74万	3.78%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
269	CFXConflux Network	$0.04557	$0.04665	$0.04482	$55.07万	$2.24亿	-0.63%
148	EWYBEWYB	$152.9	$160.33	$151.71	$123.25万	—	-0.33%
107	OPOptimism	$0.111	$0.1159	$0.1091	$231.51万	$2.53亿	-1.33%
111	ATOMCosmos	$1.435	$1.47	$1.41	$216.67万	$5.58亿	-1.44%
257	ORDIOrdinals	$3.401	$3.51	$3.34	$58.28万	$7,125.53万	-1.82%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
171	BIOBIO Protocol	$0.02114	$0.02264	$0.02028	$99.90万	$3,374.30万	-5.75%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
439	PIXELPixels	$0.00412	$0.00434	$0.00402	$27.52万	$1,229.32万	-4.19%
484	AIXBTaixbt by Virtuals	$0.01596	$0.01673	$0.01573	$22.49万	$1,366.30万	-2.74%
664	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.06万	—	-4.70%
322	NMRNumeraire	$9.54	$10.05	$9.42	$43.21万	$7,664.70万	-4.31%