AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,883.64万	$548.96万	-0.06%
519	TURTLETurtle (turtle.xyz)	$0.0348	$0.0353	$0.0343	$17.79万	$537.74万	0.29%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
272	CFXConflux Network	$0.04537	$0.04665	$0.04533	$50.76万	$2.24亿	-2.26%
148	EWYBEWYB	$156.22	$160.33	$152.47	$116.61万	—	1.83%
105	OPOptimism	$0.1105	$0.1159	$0.1104	$216.21万	$2.53亿	-3.58%
124	ATOMCosmos	$1.425	$1.48	$1.43	$156.62万	$5.58亿	-3.26%
266	ORDIOrdinals	$3.396	$3.51	$3.39	$52.29万	$7,125.53万	-2.69%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
128	BIOBIO Protocol	$0.0207	$0.02446	$0.02069	$150.65万	$3,374.30万	-14.60%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
469	PIXELPixels	$0.00413	$0.00435	$0.00412	$23.16万	$1,229.32万	-5.06%
481	AIXBTaixbt by Virtuals	$0.01601	$0.01673	$0.01596	$21.61万	$1,366.30万	-4.07%
670	FWDIBFWDIB	$6.25	$6.47	$6.23	$3.61万	—	-2.04%
305	NMRNumeraire	$9.56	$10.12	$9.56	$44.15万	$7,664.70万	-5.25%