Axie Infinity

AXS · 美元计价

$0.839

≈ ￥5.5374

-3.23% (-$0.03)

更新于 2026-11-03 01:05:02

24H 最高

$0.868

24H 最低

$0.838

今日开盘

$0.867

24H 成交量

$41.24万

流通市值

$1.52亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,848.65万	$549.54万	-0.05%
518	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.75万	$534.55万	1.73%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
281	CFXConflux Network	$0.04583	$0.04665	$0.04573	$47.99万	$2.29亿	-1.31%
148	EWYBEWYB	$156.73	$160.33	$152.47	$112.65万	—	2.08%
105	OPOptimism	$0.1121	$0.1159	$0.111	$209.32万	$2.62亿	-2.18%
129	ATOMCosmos	$1.436	$1.48	$1.43	$149.99万	$5.75亿	-2.64%
270	ORDIOrdinals	$3.419	$3.51	$3.42	$51.08万	$7,317.73万	-2.12%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
110	BIOBIO Protocol	$0.02087	$0.02462	$0.02081	$188.44万	$3,971.82万	-10.89%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
470	PIXELPixels	$0.00417	$0.00435	$0.00416	$22.53万	$1,291.79万	-3.70%
484	AIXBTaixbt by Virtuals	$0.0161	$0.01673	$0.01606	$21.18万	$1,425.15万	-3.42%
670	FWDIBFWDIB	$6.28	$6.47	$6.23	$3.60万	—	-1.57%
312	NMRNumeraire	$9.64	$10.14	$9.61	$41.74万	$8,085.44万	-4.65%