BOOK OF MEME

BOME · 美元计价

$0.0005922

≈ ￥0.00390852

-2.73% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.0006088

24H 最低

$0.0005711

今日开盘

$0.0006088

24H 成交量

$51.15万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,686.18万	$548.96万	-0.04%
435	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$27.55万	$537.74万	2.00%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
274	CFXConflux Network	$0.04569	$0.04665	$0.04482	$52.86万	$2.24亿	-1.49%
152	EWYBEWYB	$154.83	$160.33	$151.71	$115.20万	—	-1.94%
103	OPOptimism	$0.1088	$0.1159	$0.1086	$235.52万	$2.53亿	-4.48%
110	ATOMCosmos	$1.429	$1.47	$1.41	$218.87万	$5.58亿	-2.39%
283	ORDIOrdinals	$3.392	$3.51	$3.34	$50.82万	$7,125.53万	-3.11%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
181	BIOBIO Protocol	$0.02089	$0.02227	$0.02028	$90.20万	$3,374.30万	-5.99%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
442	PIXELPixels	$0.00409	$0.00433	$0.00402	$26.88万	$1,229.32万	-5.54%
481	AIXBTaixbt by Virtuals	$0.01589	$0.01673	$0.01573	$22.16万	$1,366.30万	-4.39%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.78万	—	-5.15%
333	NMRNumeraire	$9.38	$9.97	$9.38	$41.20万	$7,664.70万	-5.92%