BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 13:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,038.49万	$548.96万	-0.04%
386	TURTLETurtle (turtle.xyz)	$0.0363	$0.037	$0.0346	$34.39万	$537.74万	4.01%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
286	CFXConflux Network	$0.04538	$0.04646	$0.04482	$51.20万	$2.24亿	-1.92%
165	EWYBEWYB	$153.08	$160.33	$151.71	$103.50万	—	-3.84%
103	OPOptimism	$0.1079	$0.1159	$0.1075	$232.87万	$2.53亿	-5.02%
107	ATOMCosmos	$1.431	$1.47	$1.41	$228.44万	$5.58亿	-2.19%
339	ORDIOrdinals	$3.372	$3.50	$3.34	$40.68万	$7,125.53万	-3.27%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
196	BIOBIO Protocol	$0.02048	$0.02166	$0.02028	$80.59万	$3,374.30万	-5.14%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
441	PIXELPixels	$0.00406	$0.0043	$0.00402	$27.33万	$1,229.32万	-5.36%
483	AIXBTaixbt by Virtuals	$0.01579	$0.01651	$0.0157	$21.76万	$1,366.30万	-4.25%
658	FWDIBFWDIB	$6.02	$6.47	$5.99	$6.04万	—	-6.08%
337	NMRNumeraire	$9.38	$9.94	$9.30	$40.70万	$7,664.70万	-4.48%