BOTB
BOTB · 美元计价
$17.4
≈ ￥114.84
-2.79% (-$0.50)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$18.31
24H 最低
$17.12
今日开盘
$17.9
24H 成交量
$5.18万
流通市值
—
24H 涨跌额
(-$0.50)
历史最高
$25.49
最高日期
2026-10-01
历史最低
$20
最低日期
2026-10-01
BOTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,833.14万 | $549.71万 | 0.00% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0301 | $0.0324 | $0.0298 | $20.81万 | $481.51万 | -3.83% |
| 465 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 154 |
CFXConflux Network
|
$0.0364 | $0.04077 | $0.03611 | $106.35万 | $1.99亿 | -10.10% |
| 388 |
EWYBEWYB
|
$140.05 | $143.17 | $139.66 | $26.92万 | — | 0.11% |
| 91 |
OPOptimism
|
$0.0848 | $0.0945 | $0.0841 | $260.99万 | $2.13亿 | -9.60% |
| 117 |
ATOMCosmos
|
$1.318 | $1.42 | $1.30 | $180.50万 | $5.41亿 | -6.26% |
| 150 |
ORDIOrdinals
|
$2.864 | $3.21 | $2.84 | $109.41万 | $6,656.31万 | -10.42% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 449 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 226 |
BIOBIO Protocol
|
$0.01716 | $0.01918 | $0.01698 | $59.63万 | $3,084.80万 | -9.73% |
| 555 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 270 |
PIXELPixels
|
$0.00353 | $0.00396 | $0.0035 | $45.14万 | $1,155.94万 | -9.72% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.01328 | $0.01458 | $0.01306 | $19.08万 | $1,219.57万 | -7.07% |
| 591 |
FWDIBFWDIB
|
$4.62 | $4.97 | $4.56 | $5.48万 | — | -4.74% |
| 298 |
NMRNumeraire
|
$8.12 | $8.75 | $8.07 | $40.49万 | $6,930.71万 | -6.67% |