Chromia

CHR · 美元计价

$0.01528

≈ ￥0.100848

-5.15% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.01618

24H 最低

$0.01512

今日开盘

$0.01611

24H 成交量

$13.00万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,433.49万	$548.96万	-0.03%
455	TURTLETurtle (turtle.xyz)	$0.036	$0.0361	$0.0344	$25.61万	$537.74万	4.35%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
215	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
275	CFXConflux Network	$0.04555	$0.04665	$0.04482	$53.46万	$2.24亿	-1.21%
148	EWYBEWYB	$153.82	$160.33	$151.71	$125.03万	—	0.50%
103	OPOptimism	$0.11	$0.1159	$0.1091	$238.05万	$2.53亿	-3.17%
112	ATOMCosmos	$1.434	$1.47	$1.41	$217.78万	$5.58亿	-1.92%
256	ORDIOrdinals	$3.39	$3.51	$3.34	$57.49万	$7,125.53万	-2.98%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
175	BIOBIO Protocol	$0.02104	$0.02264	$0.02028	$97.60万	$3,374.30万	-6.32%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
441	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.09万	$1,229.32万	-4.20%
481	AIXBTaixbt by Virtuals	$0.01593	$0.01673	$0.01573	$22.49万	$1,366.30万	-3.57%
664	FWDIBFWDIB	$6.04	$6.47	$5.99	$5.05万	—	-4.73%
331	NMRNumeraire	$9.5	$10.05	$9.42	$41.85万	$7,664.70万	-4.71%