CoW Protocol Token

COW · 美元计价

$0.1173

≈ ￥0.77418

-0.09% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.1219

24H 最低

$0.1142

今日开盘

$0.1174

24H 成交量

$165.01万

流通市值

$5,012.70万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,073.23万	$548.96万	-0.04%
380	TURTLETurtle (turtle.xyz)	$0.0361	$0.037	$0.0346	$35.16万	$537.74万	3.44%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
284	CFXConflux Network	$0.0453	$0.04646	$0.04482	$50.95万	$2.24亿	-1.67%
192	EWYBEWYB	$153.13	$160.33	$151.71	$83.48万	—	-3.80%
106	OPOptimism	$0.1077	$0.1159	$0.1075	$231.62万	$2.53亿	-4.69%
95	ATOMCosmos	$1.419	$1.47	$1.41	$276.68万	$5.58亿	-3.07%
339	ORDIOrdinals	$3.374	$3.48	$3.34	$40.86万	$7,125.53万	-2.49%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
205	BIOBIO Protocol	$0.02036	$0.02145	$0.02028	$78.22万	$3,374.30万	-4.95%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
442	PIXELPixels	$0.00404	$0.00426	$0.00402	$26.91万	$1,229.32万	-4.94%
479	AIXBTaixbt by Virtuals	$0.0157	$0.01637	$0.01569	$21.83万	$1,366.30万	-3.98%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.59万	—	-5.81%
341	NMRNumeraire	$9.39	$9.94	$9.30	$40.26万	$7,664.70万	-4.28%