Shentu

CTK · 美元计价

$0.0896

≈ ￥0.59136

-3.45% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.0928

24H 成交量

$3.85万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,521.94万	$548.96万	-0.04%
453	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0344	$25.87万	$537.74万	3.47%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
277	CFXConflux Network	$0.04557	$0.04665	$0.04482	$52.45万	$2.24亿	-1.00%
149	EWYBEWYB	$152.93	$160.33	$151.71	$120.99万	—	-1.04%
103	OPOptimism	$0.1102	$0.1159	$0.1091	$237.58万	$2.53亿	-2.56%
112	ATOMCosmos	$1.432	$1.47	$1.41	$216.69万	$5.58亿	-1.78%
254	ORDIOrdinals	$3.391	$3.51	$3.34	$57.11万	$7,125.53万	-2.73%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
174	BIOBIO Protocol	$0.02085	$0.02232	$0.02028	$96.73万	$3,374.30万	-6.54%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
437	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.36万	$1,229.32万	-4.64%
477	AIXBTaixbt by Virtuals	$0.01584	$0.01673	$0.01573	$22.91万	$1,366.30万	-4.00%
664	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.08万	—	-4.56%
333	NMRNumeraire	$9.43	$9.98	$9.42	$41.48万	$7,664.70万	-5.51%