Dogs

DOGS · 美元计价

$0.00003069

≈ ￥0.00020255

-3.55% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.00003228

24H 最低

$0.00003042

今日开盘

$0.00003182

24H 成交量

$18.70万

流通市值

$1,623.51万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,469.09万	$548.96万	-0.04%
378	TURTLETurtle (turtle.xyz)	$0.0361	$0.037	$0.0346	$35.26万	$537.74万	3.14%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
316	CFXConflux Network	$0.04525	$0.04646	$0.04482	$44.15万	$2.24亿	-1.31%
224	EWYBEWYB	$153.58	$160.33	$151.71	$69.90万	—	-2.95%
104	OPOptimism	$0.1078	$0.1159	$0.1073	$224.70万	$2.53亿	-4.77%
91	ATOMCosmos	$1.406	$1.47	$1.39	$299.14万	$5.58亿	-3.70%
364	ORDIOrdinals	$3.372	$3.48	$3.34	$37.50万	$7,125.53万	-1.95%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
218	BIOBIO Protocol	$0.02039	$0.02145	$0.02027	$71.54万	$3,374.30万	-3.50%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
453	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.35万	$1,229.32万	-3.80%
529	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01562	$17.81万	$1,366.30万	-3.09%
652	FWDIBFWDIB	$6.02	$6.47	$5.94	$7.53万	—	-5.50%
350	NMRNumeraire	$9.32	$9.94	$9.28	$39.54万	$7,664.70万	-5.29%