Ethereum Name Service

ENS · 美元计价

$4.75

≈ ￥31.35

-3.26% (-$0.16)

更新于 2026-11-03 17:45:02

24H 最高

$4.95

24H 最低

$4.70

今日开盘

$4.91

24H 成交量

$37.35万

流通市值

$1.72亿

24H 涨跌额

(-$0.16)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,664.47万	$548.96万	-0.02%
377	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$35.22万	$537.74万	5.49%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
348	CFXConflux Network	$0.04537	$0.04646	$0.04482	$39.40万	$2.24亿	-1.63%
225	EWYBEWYB	$154.19	$160.33	$151.71	$69.88万	—	-3.24%
104	OPOptimism	$0.1083	$0.1159	$0.1071	$221.77万	$2.53亿	-3.73%
84	ATOMCosmos	$1.422	$1.47	$1.39	$307.50万	$5.58亿	-2.74%
360	ORDIOrdinals	$3.386	$3.48	$3.34	$37.64万	$7,125.53万	-1.66%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
226	BIOBIO Protocol	$0.0204	$0.02145	$0.02023	$68.42万	$3,374.30万	-3.23%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
450	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.79万	$1,229.32万	-3.32%
550	AIXBTaixbt by Virtuals	$0.01582	$0.01634	$0.01562	$16.91万	$1,366.30万	-2.41%
648	FWDIBFWDIB	$6.06	$6.47	$5.90	$7.76万	—	-4.87%
354	NMRNumeraire	$9.37	$9.88	$9.26	$38.81万	$7,664.70万	-4.58%