Espresso

ESP · 美元计价

$0.07622

≈ ￥0.503052

-3.40% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.08016

24H 最低

$0.07612

今日开盘

$0.0789

24H 成交量

$24.31万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,193.27万	$548.96万	-0.04%
520	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$18.46万	$537.74万	0.58%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
271	CFXConflux Network	$0.04513	$0.04665	$0.04508	$53.19万	$2.24亿	-2.25%
150	EWYBEWYB	$155.31	$160.33	$152.47	$116.85万	—	1.43%
106	OPOptimism	$0.11	$0.1159	$0.1098	$229.68万	$2.53亿	-2.66%
111	ATOMCosmos	$1.409	$1.47	$1.41	$201.62万	$5.58亿	-3.63%
258	ORDIOrdinals	$3.382	$3.51	$3.37	$56.60万	$7,125.53万	-2.65%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
145	BIOBIO Protocol	$0.02066	$0.02379	$0.0206	$122.65万	$3,374.30万	-11.86%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
451	PIXELPixels	$0.00409	$0.00434	$0.00408	$25.87万	$1,229.32万	-5.32%
480	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01582	$22.40万	$1,366.30万	-3.88%
665	FWDIBFWDIB	$6.12	$6.47	$6.11	$4.70万	—	-3.77%
317	NMRNumeraire	$9.53	$10.05	$9.50	$42.24万	$7,664.70万	-4.89%