Ethereum

ETH · 美元计价

$2246.82

≈ ￥14829.01

-0.52% (-$11.79)

更新于 2026-11-03 03:55:02

24H 最高

$2,317.84

24H 最低

$2,237.38

今日开盘

$2258.61

24H 成交量

$5.79亿

流通市值

$2,755.09亿

24H 涨跌额

(-$11.79)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,358.15万	$548.96万	-0.04%
496	TURTLETurtle (turtle.xyz)	$0.035	$0.0353	$0.0343	$21.08万	$537.74万	1.16%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
264	CFXConflux Network	$0.04499	$0.04665	$0.04482	$55.35万	$2.24亿	-2.30%
151	EWYBEWYB	$153.45	$160.33	$152.47	$118.21万	—	0.23%
108	OPOptimism	$0.1097	$0.1159	$0.1091	$220.54万	$2.53亿	-2.83%
112	ATOMCosmos	$1.413	$1.47	$1.41	$202.17万	$5.58亿	-3.35%
265	ORDIOrdinals	$3.353	$3.51	$3.34	$55.27万	$7,125.53万	-3.18%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
155	BIOBIO Protocol	$0.02047	$0.02379	$0.02028	$114.72万	$3,374.30万	-13.41%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
444	PIXELPixels	$0.00404	$0.00434	$0.00402	$26.58万	$1,229.32万	-6.05%
483	AIXBTaixbt by Virtuals	$0.0158	$0.01673	$0.01573	$22.03万	$1,366.30万	-4.07%
663	FWDIBFWDIB	$6.02	$6.47	$6.00	$4.95万	—	-5.20%
323	NMRNumeraire	$9.46	$10.05	$9.42	$42.28万	$7,664.70万	-5.31%