Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 14:15:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,075.54万	$548.96万	-0.04%
383	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.99万	$537.74万	3.43%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
285	CFXConflux Network	$0.04525	$0.04646	$0.04482	$50.77万	$2.24亿	-1.65%
192	EWYBEWYB	$153.12	$160.33	$151.71	$83.19万	—	-3.80%
106	OPOptimism	$0.1076	$0.1159	$0.1074	$231.59万	$2.53亿	-4.69%
95	ATOMCosmos	$1.421	$1.47	$1.41	$276.15万	$5.58亿	-2.67%
340	ORDIOrdinals	$3.371	$3.48	$3.34	$40.57万	$7,125.53万	-2.60%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
205	BIOBIO Protocol	$0.02038	$0.02145	$0.02028	$78.02万	$3,374.30万	-4.77%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
444	PIXELPixels	$0.00403	$0.00426	$0.00402	$26.78万	$1,229.32万	-5.40%
481	AIXBTaixbt by Virtuals	$0.0157	$0.01637	$0.01569	$21.78万	$1,366.30万	-4.09%
659	FWDIBFWDIB	$6	$6.47	$5.99	$5.59万	—	-5.81%
342	NMRNumeraire	$9.37	$9.94	$9.30	$40.27万	$7,664.70万	-4.49%