Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 18:05:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,789.19万	$548.96万	-0.02%
395	TURTLETurtle (turtle.xyz)	$0.0368	$0.037	$0.0346	$32.44万	$537.74万	5.75%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
346	CFXConflux Network	$0.04548	$0.04646	$0.04482	$39.38万	$2.24亿	-1.15%
225	EWYBEWYB	$154.52	$160.33	$151.71	$69.69万	—	-2.86%
104	OPOptimism	$0.1084	$0.1159	$0.1071	$221.01万	$2.53亿	-3.47%
84	ATOMCosmos	$1.419	$1.47	$1.39	$308.48万	$5.58亿	-2.61%
352	ORDIOrdinals	$3.387	$3.48	$3.34	$38.87万	$7,125.53万	-1.31%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
228	BIOBIO Protocol	$0.02039	$0.02145	$0.02023	$67.85万	$3,374.30万	-3.32%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
448	PIXELPixels	$0.00407	$0.00426	$0.00401	$25.83万	$1,229.32万	-3.33%
539	AIXBTaixbt by Virtuals	$0.01583	$0.01634	$0.01562	$17.19万	$1,366.30万	-1.80%
647	FWDIBFWDIB	$6.06	$6.47	$5.90	$7.77万	—	-4.42%
353	NMRNumeraire	$9.38	$9.88	$9.26	$38.85万	$7,664.70万	-4.29%