Hedera Hashgraph
HBAR · 美元计价
$0.06143
≈ ￥0.405438
-3.40% (-$0.00)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$0.0646
24H 最低
$0.06064
今日开盘
$0.06359
24H 成交量
$965.79万
流通市值
$27.90亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,302.41万 | $549.71万 | 0.00% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0326 | $0.0309 | $21.27万 | $481.51万 | -2.16% |
| 474 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 227 |
CFXConflux Network
|
$0.04039 | $0.04148 | $0.03908 | $65.76万 | $1.99亿 | -1.56% |
| 243 |
EWYBEWYB
|
$141.6 | $149.14 | $139.66 | $56.75万 | — | -4.24% |
| 102 |
OPOptimism
|
$0.0924 | $0.097 | $0.0906 | $280.68万 | $2.13亿 | -4.25% |
| 136 |
ATOMCosmos
|
$1.37 | $1.44 | $1.36 | $157.45万 | $5.41亿 | -4.40% |
| 144 |
ORDIOrdinals
|
$3.161 | $3.24 | $3.02 | $143.53万 | $6,656.31万 | -0.66% |
| 486 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 280 |
BIOBIO Protocol
|
$0.01888 | $0.01943 | $0.01835 | $45.12万 | $3,084.80万 | -1.77% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 400 |
PIXELPixels
|
$0.00387 | $0.00399 | $0.00378 | $26.52万 | $1,155.94万 | -2.52% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.0143 | $0.01458 | $0.01357 | $20.16万 | $1,219.57万 | 0.35% |
| 534 |
FWDIBFWDIB
|
$4.82 | $5.16 | $4.78 | $13.39万 | — | -5.31% |
| 408 |
NMRNumeraire
|
$8.59 | $8.91 | $8.53 | $25.75万 | $6,930.71万 | -3.38% |