io.net

IO · 美元计价

$0.123

≈ ￥0.8118

-5.31% (-$0.01)

更新于 2026-11-03 03:20:02

24H 最高

$0.1318

24H 最低

$0.1224

今日开盘

$0.1299

24H 成交量

$55.08万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,237.44万	$548.96万	-0.04%
521	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$18.20万	$537.74万	0.58%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
267	CFXConflux Network	$0.04528	$0.04665	$0.04501	$54.47万	$2.24亿	-1.44%
151	EWYBEWYB	$154.29	$160.33	$152.47	$116.86万	—	0.76%
106	OPOptimism	$0.1104	$0.1159	$0.1098	$223.67万	$2.53亿	-1.43%
111	ATOMCosmos	$1.415	$1.47	$1.41	$197.38万	$5.58亿	-3.02%
269	ORDIOrdinals	$3.378	$3.51	$3.37	$53.79万	$7,125.53万	-2.46%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
154	BIOBIO Protocol	$0.02061	$0.02379	$0.02055	$113.13万	$3,374.30万	-12.45%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
446	PIXELPixels	$0.00407	$0.00434	$0.00405	$25.90万	$1,229.32万	-4.91%
492	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01582	$21.13万	$1,366.30万	-3.41%
662	FWDIBFWDIB	$6.09	$6.47	$6.07	$4.80万	—	-4.25%
315	NMRNumeraire	$9.51	$10.05	$9.49	$42.14万	$7,664.70万	-4.61%