MUB

MUB · 美元计价

$845.09

≈ ￥5577.59

-7.09% (-$64.46)

更新于 2026-11-03 16:00:01

24H 最高

$911.84

24H 最低

$830.43

今日开盘

$909.55

24H 成交量

$1,744.06万

流通市值

—

24H 涨跌额

(-$64.46)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,292.88万	$548.96万	-0.03%
377	TURTLETurtle (turtle.xyz)	$0.036	$0.037	$0.0346	$35.35万	$537.74万	3.15%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
317	CFXConflux Network	$0.04533	$0.04646	$0.04482	$44.08万	$2.24亿	-1.37%
219	EWYBEWYB	$153.45	$160.33	$151.71	$71.85万	—	-3.13%
104	OPOptimism	$0.1078	$0.1159	$0.1073	$225.71万	$2.53亿	-4.69%
91	ATOMCosmos	$1.401	$1.47	$1.40	$297.82万	$5.58亿	-4.50%
363	ORDIOrdinals	$3.384	$3.48	$3.34	$37.50万	$7,125.53万	-1.86%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
216	BIOBIO Protocol	$0.0204	$0.02145	$0.02027	$72.50万	$3,374.30万	-3.55%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
452	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.43万	$1,229.32万	-4.03%
515	AIXBTaixbt by Virtuals	$0.01571	$0.01634	$0.01562	$18.69万	$1,366.30万	-3.03%
660	FWDIBFWDIB	$6.05	$6.47	$5.98	$5.59万	—	-4.72%
350	NMRNumeraire	$9.3	$9.94	$9.28	$39.44万	$7,664.70万	-5.20%