Notcoin

NOT · 美元计价

$0.000343

≈ ￥0.0022638

-3.65% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000356

24H 成交量

$7.54万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,434.10万	$548.96万	-0.02%
455	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.71万	$537.74万	3.78%
527	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
216	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
274	CFXConflux Network	$0.04552	$0.04665	$0.04482	$54.12万	$2.24亿	-0.85%
148	EWYBEWYB	$152.6	$160.33	$151.71	$123.04万	—	-0.57%
103	OPOptimism	$0.1107	$0.1159	$0.1091	$238.07万	$2.53亿	-1.78%
112	ATOMCosmos	$1.434	$1.47	$1.41	$217.01万	$5.58亿	-1.71%
257	ORDIOrdinals	$3.387	$3.51	$3.34	$57.90万	$7,125.53万	-2.22%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
175	BIOBIO Protocol	$0.02098	$0.02264	$0.02028	$98.42万	$3,374.30万	-6.92%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
441	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.29万	$1,229.32万	-3.98%
483	AIXBTaixbt by Virtuals	$0.01591	$0.01673	$0.01573	$22.47万	$1,366.30万	-3.17%
664	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.05万	—	-4.89%
326	NMRNumeraire	$9.52	$10.05	$9.42	$42.41万	$7,664.70万	-4.32%