Osmosis

OSMO · 美元计价

$0.038

≈ ￥0.2508

2.98% ($0.00)

更新于 2026-11-09 05:20:01

24H 最高

$0.0398

24H 最低

$0.036

今日开盘

$0.0369

24H 成交量

$54.10万

流通市值

$2,591.30万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$1.0007	$1.00	$1.00	$1,497.22万	$549.79万	0.03%
436	TURTLETurtle (turtle.xyz)	$0.0353	$0.0377	$0.0353	$17.97万	$552.29万	-4.85%
429	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
159	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
316	CFXConflux Network	$0.04146	$0.04226	$0.04099	$33.33万	$2.02亿	-1.38%
509	EWYBEWYB	$137.35	$139.31	$137.18	$12.50万	—	0.04%
174	OPOptimism	$0.1006	$0.1024	$0.0999	$70.09万	$2.29亿	-0.40%
162	ATOMCosmos	$1.333	$1.38	$1.32	$73.36万	$5.20亿	-2.20%
319	ORDIOrdinals	$3.125	$3.22	$3.10	$32.39万	$6,521.12万	-1.79%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
411	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
187	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
430	BIOBIO Protocol	$0.01926	$0.01988	$0.01903	$18.66万	$3,112.54万	-2.08%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
500	PIXELPixels	$0.00397	$0.00415	$0.00396	$13.11万	$1,185.42万	-3.64%
555	AIXBTaixbt by Virtuals	$0.01497	$0.01533	$0.01488	$9.33万	$1,277.61万	-1.58%
688	FWDIBFWDIB	$5.7	$5.71	$5.66	$3,728.81	—	0.71%
363	NMRNumeraire	$9.19	$9.45	$9.14	$26.81万	$7,331.01万	-1.71%