Phala Network

PHA · 美元计价

$0.0382

≈ ￥0.25212

-7.95% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.0424

24H 最低

$0.0381

今日开盘

$0.0415

24H 成交量

$67.03万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,666.23万	$548.96万	-0.04%
410	TURTLETurtle (turtle.xyz)	$0.0362	$0.0364	$0.0346	$31.34万	$537.74万	3.73%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
285	CFXConflux Network	$0.04548	$0.0466	$0.04482	$51.39万	$2.24亿	-2.30%
153	EWYBEWYB	$153.73	$160.33	$151.71	$112.66万	—	-3.09%
104	OPOptimism	$0.108	$0.1159	$0.1075	$236.08万	$2.53亿	-5.10%
110	ATOMCosmos	$1.427	$1.47	$1.41	$222.62万	$5.58亿	-2.73%
331	ORDIOrdinals	$3.372	$3.50	$3.34	$42.29万	$7,125.53万	-3.46%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
194	BIOBIO Protocol	$0.02051	$0.02193	$0.02028	$84.11万	$3,374.30万	-6.26%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
435	PIXELPixels	$0.00406	$0.00432	$0.00402	$27.60万	$1,229.32万	-6.02%
483	AIXBTaixbt by Virtuals	$0.0158	$0.01664	$0.0157	$22.15万	$1,366.30万	-4.99%
658	FWDIBFWDIB	$6.08	$6.47	$5.99	$6.00万	—	-5.59%
338	NMRNumeraire	$9.35	$9.94	$9.30	$41.08万	$7,664.70万	-5.65%