Prometeus

PROM · 美元计价

$5.169

≈ ￥34.1154

-2.62% (-$0.14)

更新于 2026-11-09 14:05:01

24H 最高

$5.33

24H 最低

$5.08

今日开盘

$5.308

24H 成交量

$116.40万

流通市值

$9,482.74万

24H 涨跌额

(-$0.14)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	UUnited Stables	$1.0007	$1.00	$1.00	$1,809.68万	$549.79万	0.02%
495	TURTLETurtle (turtle.xyz)	$0.0351	$0.0377	$0.0339	$20.40万	$552.29万	-5.14%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
248	CFXConflux Network	$0.04087	$0.04199	$0.03946	$59.48万	$2.02亿	-2.34%
96	EWYBEWYB	$135.33	$139.31	$133.84	$212.41万	—	-1.80%
126	OPOptimism	$0.0994	$0.1024	$0.0952	$146.83万	$2.29亿	-1.88%
133	ATOMCosmos	$1.307	$1.37	$1.27	$134.43万	$5.20亿	-3.97%
226	ORDIOrdinals	$3.088	$3.20	$2.95	$66.63万	$6,521.12万	-3.32%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
494	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
319	BIOBIO Protocol	$0.01907	$0.01982	$0.01822	$43.36万	$3,112.54万	-3.15%
89	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
529	PIXELPixels	$0.00397	$0.00409	$0.00377	$17.63万	$1,185.42万	-2.46%
533	AIXBTaixbt by Virtuals	$0.01459	$0.01519	$0.01416	$17.46万	$1,277.61万	-3.89%
673	FWDIBFWDIB	$5.52	$5.71	$5.52	$2.01万	—	-2.82%
354	NMRNumeraire	$9.07	$9.41	$8.85	$38.15万	$7,331.01万	-3.10%