Prometeus

PROM · 美元计价

$5.23

≈ ￥34.518

-1.49% (-$0.08)

更新于 2026-11-09 07:30:02

24H 最高

$5.36

24H 最低

$5.08

今日开盘

$5.309

24H 成交量

$114.57万

流通市值

$9,482.74万

24H 涨跌额

(-$0.08)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UUnited Stables	$1.0007	$1.00	$1.00	$1,817.52万	$549.79万	0.03%
457	TURTLETurtle (turtle.xyz)	$0.035	$0.0377	$0.0339	$22.27万	$552.29万	-6.42%
494	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
190	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
262	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
232	CFXConflux Network	$0.04086	$0.04226	$0.03946	$58.39万	$2.02亿	-3.20%
150	EWYBEWYB	$135.71	$139.31	$135.38	$95.89万	—	-1.47%
122	OPOptimism	$0.0984	$0.1024	$0.0952	$127.64万	$2.29亿	-3.44%
119	ATOMCosmos	$1.308	$1.38	$1.27	$130.65万	$5.20亿	-4.80%
270	ORDIOrdinals	$3.076	$3.22	$2.95	$50.20万	$6,521.12万	-4.17%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
478	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
606	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
353	BIOBIO Protocol	$0.01902	$0.01988	$0.01822	$35.69万	$3,112.54万	-3.99%
86	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
511	PIXELPixels	$0.00392	$0.00414	$0.00377	$17.05万	$1,185.42万	-5.31%
540	AIXBTaixbt by Virtuals	$0.01471	$0.01533	$0.01416	$14.78万	$1,277.61万	-3.98%
667	FWDIBFWDIB	$5.61	$5.71	$5.54	$1.29万	—	-1.23%
368	NMRNumeraire	$9.12	$9.45	$8.85	$33.88万	$7,331.01万	-3.08%