Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 08:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,586.98万	$548.96万	-0.03%
439	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$27.02万	$537.74万	3.47%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
275	CFXConflux Network	$0.04576	$0.04665	$0.04482	$53.11万	$2.24亿	-0.26%
151	EWYBEWYB	$153.26	$160.33	$151.71	$116.39万	—	-1.28%
109	OPOptimism	$0.11	$0.1159	$0.1091	$222.63万	$2.53亿	-2.40%
110	ATOMCosmos	$1.433	$1.47	$1.41	$218.34万	$5.58亿	-1.38%
265	ORDIOrdinals	$3.404	$3.51	$3.34	$55.33万	$7,125.53万	-1.96%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
175	BIOBIO Protocol	$0.02093	$0.02227	$0.02028	$93.85万	$3,374.30万	-5.29%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
440	PIXELPixels	$0.0041	$0.00434	$0.00402	$26.92万	$1,229.32万	-4.43%
480	AIXBTaixbt by Virtuals	$0.01588	$0.01673	$0.01573	$22.03万	$1,366.30万	-3.47%
660	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.78万	—	-4.57%
339	NMRNumeraire	$9.47	$9.97	$9.42	$40.85万	$7,664.70万	-4.73%