Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 08:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,571.27万	$548.96万	-0.03%
439	TURTLETurtle (turtle.xyz)	$0.036	$0.0362	$0.0344	$27.18万	$537.74万	4.65%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
277	CFXConflux Network	$0.04552	$0.04665	$0.04482	$52.58万	$2.24亿	-0.94%
149	EWYBEWYB	$153.27	$160.33	$151.71	$120.36万	—	-0.89%
109	OPOptimism	$0.1101	$0.1159	$0.1091	$224.94万	$2.53亿	-2.39%
111	ATOMCosmos	$1.432	$1.47	$1.41	$218.37万	$5.58亿	-1.78%
255	ORDIOrdinals	$3.396	$3.51	$3.34	$57.14万	$7,125.53万	-2.58%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
174	BIOBIO Protocol	$0.02088	$0.02229	$0.02028	$95.41万	$3,374.30万	-6.03%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
437	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.30万	$1,229.32万	-4.42%
476	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$22.91万	$1,366.30万	-3.82%
664	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.08万	—	-4.26%
334	NMRNumeraire	$9.47	$9.97	$9.42	$41.38万	$7,664.70万	-4.92%