Raydium

RAY · 美元计价

$1.5202

≈ ￥10.0333

-6.42% (-$0.10)

更新于 2026-11-03 12:35:01

24H 最高

$1.62

24H 最低

$1.50

今日开盘

$1.6244

24H 成交量

$113.55万

流通市值

$4.15亿

24H 涨跌额

(-$0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,860.85万	$548.96万	-0.04%
407	TURTLETurtle (turtle.xyz)	$0.0365	$0.0367	$0.0346	$31.62万	$537.74万	4.29%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
284	CFXConflux Network	$0.04554	$0.04646	$0.04482	$51.22万	$2.24亿	-1.66%
153	EWYBEWYB	$153.39	$160.33	$151.71	$114.12万	—	-3.65%
103	OPOptimism	$0.1089	$0.1159	$0.1075	$235.13万	$2.53亿	-4.31%
109	ATOMCosmos	$1.429	$1.47	$1.41	$225.63万	$5.58亿	-2.46%
339	ORDIOrdinals	$3.383	$3.50	$3.34	$40.88万	$7,125.53万	-3.01%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
195	BIOBIO Protocol	$0.02068	$0.0218	$0.02028	$83.67万	$3,374.30万	-5.14%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
437	PIXELPixels	$0.00409	$0.00432	$0.00402	$27.63万	$1,229.32万	-5.32%
483	AIXBTaixbt by Virtuals	$0.01589	$0.01658	$0.0157	$22.21万	$1,366.30万	-4.05%
658	FWDIBFWDIB	$6.07	$6.47	$5.99	$6.03万	—	-5.89%
336	NMRNumeraire	$9.43	$9.94	$9.30	$41.16万	$7,664.70万	-4.17%