Render

RENDER · 美元计价

$1.484

≈ ￥9.7944

-4.69% (-$0.07)

更新于 2026-11-03 15:10:03

24H 最高

$1.57

24H 最低

$1.48

今日开盘

$1.557

24H 成交量

$186.08万

流通市值

$7.84亿

24H 涨跌额

(-$0.07)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,143.80万	$548.96万	-0.04%
379	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.40万	$537.74万	1.99%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
319	CFXConflux Network	$0.04514	$0.04646	$0.04482	$43.98万	$2.24亿	-2.02%
215	EWYBEWYB	$152.9	$160.33	$151.71	$72.25万	—	-3.62%
106	OPOptimism	$0.1076	$0.1159	$0.1073	$226.39万	$2.53亿	-4.53%
93	ATOMCosmos	$1.417	$1.47	$1.41	$279.53万	$5.58亿	-2.88%
356	ORDIOrdinals	$3.362	$3.48	$3.34	$38.13万	$7,125.53万	-2.64%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
211	BIOBIO Protocol	$0.02033	$0.02145	$0.02027	$74.58万	$3,374.30万	-4.37%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
452	PIXELPixels	$0.00402	$0.00426	$0.00401	$25.78万	$1,229.32万	-5.41%
507	AIXBTaixbt by Virtuals	$0.01564	$0.01634	$0.01562	$19.70万	$1,366.30万	-3.81%
659	FWDIBFWDIB	$5.98	$6.47	$5.98	$5.58万	—	-6.12%
348	NMRNumeraire	$9.32	$9.94	$9.29	$39.29万	$7,664.70万	-5.00%