Resolv

RESOLV · 美元计价

$0.015

≈ ￥0.099

1.22% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.0151

24H 最低

$0.01441

今日开盘

$0.01482

24H 成交量

$12.51万

流通市值

$396.04万

24H 涨跌额

($0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$0.9996	$1.00	$0.9995	$3,763.02万	$16.06亿	-0.02%
227	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0354	$63.66万	$537.74万	0.28%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
301	CFXConflux	$0.04632	$0.04652	$0.04496	$43.22万	$2.41亿	1.60%
160	EWYBEWYB	$156.81	$157.65	$152.26	$90.81万	—	2.32%
114	OPOptimism	$0.1099	$0.1144	$0.1071	$162.25万	$2.53亿	-0.81%
91	ATOMCosmos Hub	$1.416	$1.45	$1.39	$245.65万	$7.64亿	-1.32%
403	ORDIORDI	$3.442	$3.48	$3.35	$28.67万	$7,226.99万	1.21%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
292	BIOBio Protocol	$0.02064	$0.02155	$0.02023	$44.61万	$4,438.12万	-2.37%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
475	PIXELPixels	$0.0042	$0.00427	$0.00401	$19.22万	$1,229.32万	1.94%
563	AIXBTaixbt by Virtuals	$0.01614	$0.0163	$0.01562	$12.93万	$1,366.30万	1.19%
629	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.46万	—	1.81%
408	NMRNumeraire	$9.64	$9.73	$9.26	$27.94万	$6,907.03万	1.15%