Fabric Protocol

ROBO · 美元计价

$0.00484

≈ ￥0.031944

-4.54% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.00516

24H 最低

$0.00482

今日开盘

$0.00507

24H 成交量

$32.60万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9996	$1.00	$0.9991	$6,217.33万	$548.96万	-0.05%
519	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$18.43万	$537.74万	0.29%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
275	CFXConflux Network	$0.04514	$0.04665	$0.04506	$52.36万	$2.24亿	-2.10%
151	EWYBEWYB	$154.84	$160.33	$152.47	$116.92万	—	1.12%
106	OPOptimism	$0.1102	$0.1159	$0.1098	$230.00万	$2.53亿	-2.39%
111	ATOMCosmos	$1.411	$1.47	$1.41	$201.45万	$5.58亿	-3.42%
258	ORDIOrdinals	$3.379	$3.51	$3.37	$56.66万	$7,125.53万	-2.74%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
145	BIOBIO Protocol	$0.02064	$0.02379	$0.0206	$121.39万	$3,374.30万	-11.53%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
450	PIXELPixels	$0.00409	$0.00434	$0.00408	$25.95万	$1,229.32万	-5.10%
479	AIXBTaixbt by Virtuals	$0.01587	$0.01673	$0.01582	$22.58万	$1,366.30万	-3.82%
664	FWDIBFWDIB	$6.1	$6.47	$6.10	$4.71万	—	-4.24%
319	NMRNumeraire	$9.53	$10.05	$9.50	$42.16万	$7,664.70万	-4.89%