Sonic

S · 美元计价

$0.03737

≈ ￥0.246642

-5.03% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.03968

24H 最低

$0.03704

今日开盘

$0.03935

24H 成交量

$98.56万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,639.90万	$548.96万	-0.04%
416	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$29.44万	$537.74万	2.59%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
280	CFXConflux Network	$0.04549	$0.04665	$0.04482	$51.61万	$2.24亿	-1.69%
153	EWYBEWYB	$154.77	$160.33	$151.71	$114.77万	—	-1.79%
102	OPOptimism	$0.1085	$0.1159	$0.108	$239.93万	$2.53亿	-4.57%
109	ATOMCosmos	$1.422	$1.47	$1.41	$221.09万	$5.58亿	-3.00%
287	ORDIOrdinals	$3.382	$3.51	$3.34	$49.93万	$7,125.53万	-2.70%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
188	BIOBIO Protocol	$0.02067	$0.022	$0.02028	$86.68万	$3,374.30万	-5.40%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
438	PIXELPixels	$0.00408	$0.00433	$0.00402	$26.86万	$1,229.32万	-5.56%
490	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$21.64万	$1,366.30万	-4.17%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.81万	—	-5.02%
338	NMRNumeraire	$9.36	$9.96	$9.33	$41.33万	$7,664.70万	-5.65%