Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,378.70万	$548.96万	-0.04%
482	TURTLETurtle (turtle.xyz)	$0.0351	$0.0355	$0.0343	$22.16万	$537.74万	1.74%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
265	CFXConflux Network	$0.0452	$0.04665	$0.04482	$55.66万	$2.24亿	-1.95%
151	EWYBEWYB	$152.38	$160.33	$152.27	$119.92万	—	-0.67%
109	OPOptimism	$0.1102	$0.1159	$0.1091	$221.50万	$2.53亿	-3.16%
110	ATOMCosmos	$1.424	$1.47	$1.41	$214.86万	$5.58亿	-2.53%
266	ORDIOrdinals	$3.366	$3.51	$3.34	$55.40万	$7,125.53万	-3.22%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
165	BIOBIO Protocol	$0.02067	$0.02286	$0.02028	$103.17万	$3,374.30万	-8.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
443	PIXELPixels	$0.00406	$0.00434	$0.00402	$26.74万	$1,229.32万	-5.58%
488	AIXBTaixbt by Virtuals	$0.01581	$0.01673	$0.01573	$21.78万	$1,366.30万	-4.24%
665	FWDIBFWDIB	$5.99	$6.47	$5.99	$5.01万	—	-5.67%
324	NMRNumeraire	$9.46	$10.05	$9.42	$42.31万	$7,664.70万	-5.59%