SMCIB
SMCIB · 美元计价
$26.99
≈ ￥178.134
-6.61% (-$1.91)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$29.11
24H 最低
$25.77
今日开盘
$28.9
24H 成交量
$28.70万
流通市值
—
24H 涨跌额
(-$1.91)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,405.56万 | $549.97万 | -0.02% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.30万 | $505.94万 | -4.20% |
| 481 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 209 |
CFXConflux Network
|
$0.04028 | $0.04127 | $0.03882 | $78.83万 | $1.97亿 | 0.75% |
| 235 |
EWYBEWYB
|
$144.05 | $149.14 | $142.60 | $65.61万 | — | -0.57% |
| 92 |
OPOptimism
|
$0.0939 | $0.0973 | $0.0906 | $341.73万 | $2.16亿 | -2.09% |
| 120 |
ATOMCosmos
|
$1.391 | $1.44 | $1.36 | $197.45万 | $5.50亿 | -0.50% |
| 141 |
ORDIOrdinals
|
$3.134 | $3.20 | $3.02 | $139.69万 | $6,521.53万 | -0.10% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 199 |
BIOBIO Protocol
|
$0.01915 | $0.01973 | $0.01835 | $83.91万 | $3,081.16万 | -2.15% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 248 |
PIXELPixels
|
$0.00393 | $0.00408 | $0.00378 | $57.09万 | $1,168.99万 | -2.96% |
| 428 |
AIXBTaixbt by Virtuals
|
$0.01418 | $0.01442 | $0.01357 | $24.79万 | $1,205.45万 | -1.19% |
| 606 |
FWDIBFWDIB
|
$4.95 | $5.26 | $4.84 | $6.29万 | — | -5.35% |
| 402 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $28.29万 | $7,082.83万 | -1.79% |