Synthetix Network
SNX · 美元计价
$0.1595
≈ ￥1.0527
-0.87% (-$0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.1662
24H 最低
$0.1573
今日开盘
$0.1609
24H 成交量
$22.05万
流通市值
$5,498.68万
24H 涨跌额
(-$0.00)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.14万 | $549.71万 | -0.01% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0308 | $0.0324 | $0.0307 | $19.93万 | $481.51万 | -3.75% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 216 |
CFXConflux Network
|
$0.03878 | $0.04148 | $0.03857 | $65.19万 | $1.99亿 | -3.77% |
| 282 |
EWYBEWYB
|
$141.13 | $145.61 | $139.66 | $41.49万 | — | -1.90% |
| 101 |
OPOptimism
|
$0.0889 | $0.0964 | $0.0878 | $237.79万 | $2.13亿 | -5.63% |
| 134 |
ATOMCosmos
|
$1.326 | $1.44 | $1.32 | $142.86万 | $5.41亿 | -4.81% |
| 155 |
ORDIOrdinals
|
$3.002 | $3.24 | $3.00 | $111.60万 | $6,656.31万 | -5.33% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 280 |
BIOBIO Protocol
|
$0.01806 | $0.01943 | $0.01795 | $41.82万 | $3,084.80万 | -5.74% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 413 |
PIXELPixels
|
$0.00373 | $0.00398 | $0.00372 | $22.70万 | $1,155.94万 | -4.85% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.0138 | $0.01458 | $0.01365 | $18.20万 | $1,219.57万 | -2.82% |
| 531 |
FWDIBFWDIB
|
$4.66 | $5.16 | $4.65 | $12.42万 | — | -5.67% |
| 410 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.80万 | $6,930.71万 | -3.76% |