Solana

SOL · 美元计价

$92.21

≈ ￥608.586

-2.28% (-$2.15)

更新于 2026-11-03 06:05:02

24H 最高

$95.95

24H 最低

$90.87

今日开盘

$94.36

24H 成交量

$1.82亿

流通市值

$547.21亿

24H 涨跌额

(-$2.15)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,406.19万	$548.96万	-0.04%
457	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0343	$25.35万	$537.74万	3.77%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
268	CFXConflux Network	$0.04557	$0.04665	$0.04482	$55.02万	$2.24亿	-1.09%
148	EWYBEWYB	$152.93	$160.33	$151.71	$123.36万	—	-0.43%
109	OPOptimism	$0.1109	$0.1159	$0.1091	$228.18万	$2.53亿	-1.95%
111	ATOMCosmos	$1.434	$1.47	$1.41	$217.82万	$5.58亿	-1.92%
257	ORDIOrdinals	$3.398	$3.51	$3.34	$58.29万	$7,125.53万	-2.38%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
171	BIOBIO Protocol	$0.02109	$0.02264	$0.02028	$100.51万	$3,374.30万	-6.35%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
441	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.47万	$1,229.32万	-4.42%
484	AIXBTaixbt by Virtuals	$0.01594	$0.01673	$0.01573	$22.60万	$1,366.30万	-2.92%
665	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.05万	—	-5.02%
330	NMRNumeraire	$9.51	$10.05	$9.42	$42.37万	$7,664.70万	-4.61%