Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 04:35:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,371.69万	$548.96万	-0.04%
491	TURTLETurtle (turtle.xyz)	$0.0352	$0.0354	$0.0343	$21.62万	$537.74万	2.03%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
266	CFXConflux Network	$0.04523	$0.04665	$0.04482	$55.40万	$2.24亿	-1.74%
151	EWYBEWYB	$152.59	$160.33	$152.35	$119.81万	—	-0.52%
109	OPOptimism	$0.1098	$0.1159	$0.1091	$222.20万	$2.53亿	-3.00%
110	ATOMCosmos	$1.428	$1.47	$1.41	$214.02万	$5.58亿	-1.92%
267	ORDIOrdinals	$3.372	$3.51	$3.34	$55.35万	$7,125.53万	-3.05%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
163	BIOBIO Protocol	$0.02066	$0.02286	$0.02028	$104.42万	$3,374.30万	-8.75%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
442	PIXELPixels	$0.00407	$0.00434	$0.00402	$26.85万	$1,229.32万	-5.35%
487	AIXBTaixbt by Virtuals	$0.01584	$0.01673	$0.01573	$21.78万	$1,366.30万	-4.00%
665	FWDIBFWDIB	$6.03	$6.47	$6.00	$4.99万	—	-4.74%
332	NMRNumeraire	$9.47	$10.05	$9.42	$41.86万	$7,664.70万	-5.58%