Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-09 06:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$742.48万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	UUnited Stables	$1.0005	$1.00	$1.00	$1,747.46万	$549.79万	0.01%
449	TURTLETurtle (turtle.xyz)	$0.0349	$0.0377	$0.0339	$21.46万	$552.29万	-6.43%
475	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
182	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
253	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
239	CFXConflux Network	$0.04064	$0.04226	$0.03946	$53.66万	$2.02亿	-3.67%
469	EWYBEWYB	$136.98	$139.31	$135.76	$19.33万	—	-0.44%
123	OPOptimism	$0.098	$0.1024	$0.0952	$114.58万	$2.29亿	-3.35%
127	ATOMCosmos	$1.308	$1.38	$1.27	$112.87万	$5.20亿	-4.32%
255	ORDIOrdinals	$3.045	$3.22	$2.95	$51.24万	$6,521.12万	-4.49%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
458	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
600	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
361	BIOBIO Protocol	$0.01886	$0.01988	$0.01822	$32.49万	$3,112.54万	-4.56%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
509	PIXELPixels	$0.00389	$0.00415	$0.00377	$15.99万	$1,185.42万	-6.04%
543	AIXBTaixbt by Virtuals	$0.01458	$0.01533	$0.01416	$13.78万	$1,277.61万	-4.46%
666	FWDIBFWDIB	$5.57	$5.71	$5.54	$9,051.53	—	-1.94%
363	NMRNumeraire	$9.06	$9.45	$8.85	$32.18万	$7,331.01万	-3.92%