Usual

USUAL · 美元计价

$0.00984

≈ ￥0.064944

-4.74% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.01044

24H 最低

$0.00962

今日开盘

$0.01033

24H 成交量

$100.80万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,652.65万	$548.96万	-0.06%
418	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$29.59万	$537.74万	2.01%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
281	CFXConflux Network	$0.04524	$0.04665	$0.04482	$51.51万	$2.24亿	-2.08%
150	EWYBEWYB	$153.94	$160.33	$151.71	$119.62万	—	-2.07%
102	OPOptimism	$0.1079	$0.1159	$0.1079	$242.71万	$2.53亿	-4.68%
110	ATOMCosmos	$1.417	$1.47	$1.41	$221.49万	$5.58亿	-3.34%
290	ORDIOrdinals	$3.358	$3.51	$3.34	$49.72万	$7,125.53万	-3.20%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
192	BIOBIO Protocol	$0.02048	$0.022	$0.02028	$85.14万	$3,374.30万	-6.23%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
440	PIXELPixels	$0.00405	$0.00433	$0.00402	$26.86万	$1,229.32万	-5.59%
484	AIXBTaixbt by Virtuals	$0.01576	$0.01673	$0.01573	$21.80万	$1,366.30万	-4.43%
659	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.85万	—	-4.86%
341	NMRNumeraire	$9.33	$9.96	$9.32	$40.99万	$7,664.70万	-5.66%