Wrapped Beacon ETH
WBETH · 美元计价
$2133.46
≈ ￥14080.84
-3.75% (-$83.19)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$2,227.16
24H 最低
$2,105.00
今日开盘
$2216.65
24H 成交量
$418.17万
流通市值
$74.92亿
24H 涨跌额
(-$83.19)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,057.94万 | $549.71万 | 0.00% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0324 | $0.0309 | $21.52万 | $481.51万 | -1.86% |
| 471 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 235 |
CFXConflux Network
|
$0.03988 | $0.04148 | $0.03908 | $61.57万 | $1.99亿 | -1.80% |
| 243 |
EWYBEWYB
|
$141.34 | $147.71 | $139.66 | $56.31万 | — | -4.19% |
| 103 |
OPOptimism
|
$0.0908 | $0.0964 | $0.0906 | $276.41万 | $2.13亿 | -5.42% |
| 136 |
ATOMCosmos
|
$1.345 | $1.44 | $1.35 | $153.36万 | $5.41亿 | -4.75% |
| 151 |
ORDIOrdinals
|
$3.106 | $3.24 | $3.02 | $136.77万 | $6,656.31万 | -2.20% |
| 490 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 454 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 279 |
BIOBIO Protocol
|
$0.01854 | $0.01943 | $0.01835 | $44.72万 | $3,084.80万 | -3.24% |
| 572 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 407 |
PIXELPixels
|
$0.00383 | $0.00398 | $0.00378 | $25.65万 | $1,155.94万 | -3.04% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01405 | $0.01458 | $0.01357 | $20.05万 | $1,219.57万 | -0.43% |
| 533 |
FWDIBFWDIB
|
$4.77 | $5.16 | $4.77 | $13.61万 | — | -5.73% |
| 398 |
NMRNumeraire
|
$8.54 | $8.87 | $8.53 | $26.05万 | $6,930.71万 | -3.50% |