Wrapped Bitcoin
WBTC · 美元计价
$66856.03
≈ ￥441249.8
-4.16% (-$2902.57)
更新于 2026-11-14 21:50:02
← 返回行情列表
24H 最高
$6.98万
24H 最低
$6.65万
今日开盘
$69758.6
24H 成交量
$164.64万
流通市值
$79.72亿
24H 涨跌额
(-$2902.57)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,974.16万 | $549.71万 | 0.01% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $18.74万 | $481.51万 | -3.47% |
| 446 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 238 |
CFXConflux Network
|
$0.03832 | $0.04127 | $0.0382 | $52.15万 | $1.99亿 | -7.01% |
| 348 |
EWYBEWYB
|
$140.61 | $144.47 | $139.66 | $30.89万 | — | -2.63% |
| 99 |
OPOptimism
|
$0.0877 | $0.0962 | $0.0872 | $221.76万 | $2.13亿 | -8.65% |
| 126 |
ATOMCosmos
|
$1.349 | $1.43 | $1.32 | $143.65万 | $5.41亿 | -5.40% |
| 162 |
ORDIOrdinals
|
$2.98 | $3.24 | $2.97 | $92.20万 | $6,656.31万 | -7.40% |
| 465 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 236 |
BIOBIO Protocol
|
$0.01754 | $0.01938 | $0.01749 | $52.94万 | $3,084.80万 | -9.35% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 321 |
PIXELPixels
|
$0.00365 | $0.00397 | $0.00364 | $34.88万 | $1,155.94万 | -7.83% |
| 462 |
AIXBTaixbt by Virtuals
|
$0.0137 | $0.01458 | $0.01365 | $17.59万 | $1,219.57万 | -5.26% |
| 568 |
FWDIBFWDIB
|
$4.69 | $5.15 | $4.65 | $8.81万 | — | -8.76% |
| 396 |
NMRNumeraire
|
$8.36 | $8.85 | $8.31 | $24.36万 | $6,930.71万 | -5.32% |