dogwifhat

WIF · 美元计价

$0.168

≈ ￥1.1088

-4.38% (-$0.01)

更新于 2026-11-03 12:20:01

24H 最高

$0.1764

24H 最低

$0.1672

今日开盘

$0.1757

24H 成交量

$73.21万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,794.59万	$548.96万	-0.05%
411	TURTLETurtle (turtle.xyz)	$0.0363	$0.0364	$0.0346	$31.06万	$537.74万	4.01%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
284	CFXConflux Network	$0.04547	$0.04654	$0.04482	$51.41万	$2.24亿	-2.30%
153	EWYBEWYB	$152.91	$160.33	$151.71	$113.85万	—	-3.89%
104	OPOptimism	$0.1084	$0.1159	$0.1075	$235.74万	$2.53亿	-4.66%
109	ATOMCosmos	$1.425	$1.47	$1.41	$225.06万	$5.58亿	-2.73%
336	ORDIOrdinals	$3.38	$3.50	$3.34	$41.39万	$7,125.53万	-3.21%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
194	BIOBIO Protocol	$0.02056	$0.02193	$0.02028	$83.72万	$3,374.30万	-5.90%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
436	PIXELPixels	$0.00407	$0.00432	$0.00402	$27.61万	$1,229.32万	-5.79%
483	AIXBTaixbt by Virtuals	$0.01579	$0.0166	$0.0157	$22.21万	$1,366.30万	-4.77%
658	FWDIBFWDIB	$6.08	$6.47	$5.99	$6.01万	—	-5.74%
338	NMRNumeraire	$9.36	$9.94	$9.30	$41.05万	$7,664.70万	-5.46%