ZAMA

ZAMA · 美元计价

$0.06749

≈ ￥0.445434

-2.16% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06898

24H 成交量

$295.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,713.93万	$548.96万	-0.05%
433	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$27.39万	$537.74万	2.30%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
282	CFXConflux Network	$0.04535	$0.04665	$0.04482	$51.50万	$2.24亿	-2.07%
154	EWYBEWYB	$155.02	$160.33	$151.71	$112.91万	—	-1.81%
103	OPOptimism	$0.1083	$0.1159	$0.1083	$238.28万	$2.53亿	-4.67%
109	ATOMCosmos	$1.42	$1.47	$1.41	$219.67万	$5.58亿	-2.74%
287	ORDIOrdinals	$3.365	$3.51	$3.34	$50.23万	$7,125.53万	-3.36%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
185	BIOBIO Protocol	$0.02066	$0.022	$0.02028	$88.27万	$3,374.30万	-5.53%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
438	PIXELPixels	$0.00406	$0.00433	$0.00402	$26.73万	$1,229.32万	-5.80%
490	AIXBTaixbt by Virtuals	$0.01576	$0.01673	$0.01573	$21.69万	$1,366.30万	-4.66%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.80万	—	-4.85%
338	NMRNumeraire	$9.33	$9.96	$9.33	$41.01万	$7,664.70万	-5.95%